Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.78 10.87 10.71 10.83 158,081 -0.01(-0.08%)
Aug 28, 2003 10.74 10.89 10.64 10.84 215,861 +0.13(+1.25%)
Aug 27, 2003 10.70 10.82 10.55 10.70 266,909 +0.02(+0.17%)
Aug 26, 2003 10.54 10.76 10.37 10.69 403,224 +0.07(+0.67%)
Aug 25, 2003 10.68 10.73 10.57 10.62 252,885 -0.10(-0.92%)
Aug 22, 2003 10.87 10.95 10.61 10.71 319,528 -0.16(-1.48%)
Aug 21, 2003 10.71 10.98 10.71 10.87 534,491 +0.14(+1.33%)
Aug 20, 2003 10.86 10.97 10.70 10.73 891,605 -0.04(-0.33%)
Aug 19, 2003 10.38 10.83 10.38 10.77 1,649,587 +0.25(+2.37%)
Aug 18, 2003 11.45 11.85 10.52 10.52 2,595,718 -0.94(-8.17%)
Aug 15, 2003 11.50 11.54 11.36 11.45 180,183 -0.09(-0.77%)
Aug 14, 2003 10.83 11.63 10.80 11.54 2,016,349 +0.92(+8.64%)
Aug 13, 2003 10.66 10.70 10.48 10.62 657,119 +0.02(+0.17%)
Aug 12, 2003 10.56 10.67 10.51 10.61 420,166 +0.12(+1.10%)
Aug 11, 2003 10.58 10.63 10.38 10.49 252,660 -0.04(-0.42%)
Aug 08, 2003 10.84 10.84 10.52 10.54 435,088 -0.29(-2.72%)
Aug 07, 2003 10.56 10.90 10.50 10.83 998,077 +0.53(+5.10%)
Aug 06, 2003 10.35 10.40 10.22 10.30 290,357 -0.04(-0.43%)
Aug 05, 2003 10.65 10.65 10.29 10.35 358,459 -0.37(-3.41%)
Aug 04, 2003 10.70 10.84 10.39 10.71 747,996 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.