Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

613,420.00 -1755.00 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 327500 329299 326900 327560 454 +129.00(+0.04%)
Aug 28, 2020 325950 328279 323570 327431 200 +1772.00(+0.54%)
Aug 27, 2020 324076 327000 323700 325659 578 +3358.00(+1.04%)
Aug 26, 2020 319600 323939 318900 322301 429 +2331.00(+0.73%)
Aug 25, 2020 320300 321001 319534 319970 332 +1170.00(+0.37%)
Aug 24, 2020 315100 320000 314501 318800 414 +7674.00(+2.47%)
Aug 21, 2020 309000 312600 309000 311126 300 +1826.00(+0.59%)
Aug 20, 2020 307376 310107 307376 309300 267 -1500.00(-0.48%)
Aug 19, 2020 313745 315300 310412 310800 281 -2619.00(-0.84%)
Aug 18, 2020 310910 314800 310700 313419 223 +3199.00(+1.03%)
Aug 17, 2020 315139 315500 309747 310220 414 -6031.00(-1.91%)
Aug 14, 2020 317300 318000 315402 316251 200 -1863.00(-0.59%)
Aug 13, 2020 318500 319810 317471 318114 268 -1886.00(-0.59%)
Aug 12, 2020 320255 321229 318801 320000 381 +620.00(+0.19%)
Aug 11, 2020 322500 323500 318500 319380 504 +550.00(+0.17%)
Aug 10, 2020 316820 319250 314240 318830 400 +4496.00(+1.43%)
Aug 07, 2020 305681 314365 305681 314334 400 +6879.00(+2.24%)
Aug 06, 2020 305000 308000 304820 307455 442 +2255.00(+0.74%)
Aug 05, 2020 301871 306970 301200 305200 562 +4870.00(+1.62%)
Aug 04, 2020 298000 300330 297470 300330 272 +1530.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.