Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 29.71 30.99 29.30 29.38 635,475 -0.45(-1.51%)
Aug 28, 2020 29.97 29.97 29.44 29.83 509,600 +0.11(+0.37%)
Aug 27, 2020 30.09 30.21 29.53 29.72 413,854 -0.26(-0.87%)
Aug 26, 2020 30.26 30.47 29.91 29.98 312,872 -0.26(-0.86%)
Aug 25, 2020 30.20 30.31 29.71 30.24 492,844 +0.24(+0.80%)
Aug 24, 2020 30.05 30.09 29.76 30.00 322,751 +0.29(+0.98%)
Aug 21, 2020 29.87 30.02 29.34 29.71 602,000 -0.21(-0.70%)
Aug 20, 2020 30.25 30.47 29.91 29.92 420,213 -0.67(-2.19%)
Aug 19, 2020 30.90 31.08 30.53 30.59 331,943 -0.25(-0.81%)
Aug 18, 2020 30.85 31.10 30.71 30.84 743,033 -0.12(-0.39%)
Aug 17, 2020 30.88 31.17 30.78 30.96 785,432 +0.27(+0.88%)
Aug 14, 2020 30.61 31.08 30.33 30.69 516,100 -0.11(-0.34%)
Aug 13, 2020 30.94 31.74 30.70 30.80 752,478 -0.41(-1.33%)
Aug 12, 2020 31.00 31.35 30.67 31.21 1,008,730 +0.47(+1.53%)
Aug 11, 2020 30.75 31.18 30.29 30.74 1,015,152 +0.25(+0.82%)
Aug 10, 2020 30.63 30.89 30.12 30.49 963,263 -0.01(-0.03%)
Aug 07, 2020 31.27 31.97 30.00 30.50 1,107,600 -0.44(-1.42%)
Aug 06, 2020 29.00 31.14 27.67 30.94 1,444,767 +2.51(+8.83%)
Aug 05, 2020 27.83 28.65 27.51 28.43 1,084,136 +0.97(+3.53%)
Aug 04, 2020 27.18 27.66 27.06 27.46 534,886 +0.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.