Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	535187	538499	532000	535400	9,043	+2287.00(+0.43%)
Jul 28, 2023	534222	536563	531889	533113	6,853	+1463.00(+0.28%)
Jul 27, 2023	533272	535555	531500	531650	6,630	-250.00(-0.05%)
Jul 26, 2023	529063	533000	526126	531900	6,458	+3447.00(+0.65%)
Jul 25, 2023	532268	534299	526271	528453	7,023	-4193.00(-0.79%)
Jul 24, 2023	532484	535433	524251	532646	9,459	+4896.00(+0.93%)
Jul 21, 2023	526400	529825	523925	527750	7,632	+1510.00(+0.29%)
Jul 20, 2023	520374	526938	518403	526240	6,749	+5740.00(+1.10%)
Jul 19, 2023	523858	528554	519753	520500	7,115	-4250.00(-0.81%)
Jul 18, 2023	523265	528000	521743	524750	6,431	+1250.00(+0.24%)
Jul 17, 2023	518472	525000	516972	523500	8,482	+6092.00(+1.18%)
Jul 14, 2023	524262	525907	517294	517408	7,055	-4425.00(-0.85%)
Jul 13, 2023	525806	527367	521758	521833	6,894	-3567.00(-0.68%)
Jul 12, 2023	523772	526000	522315	525400	6,619	+4015.00(+0.77%)
Jul 11, 2023	518197	522055	516914	521385	6,324	+4249.00(+0.82%)
Jul 10, 2023	520364	525412	516953	517136	8,967	-4484.00(-0.86%)
Jul 07, 2023	519226	525000	517617	521620	6,563	+1820.00(+0.35%)
Jul 06, 2023	517296	521000	514371	519800	6,187	-1200.00(-0.23%)
Jul 05, 2023	518015	522340	515001	521000	7,733	+1540.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.