Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.000 +0.105 (+11.73%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	2.030	1.820	2.030	8,280	+0.19(+10.42%)
Jul 28, 2023	2.000	2.000	1.810	1.839	1,852	-0.19(-9.32%)
Jul 27, 2023	1.900	2.027	1.810	2.027	4,850	+0.04(+1.88%)
Jul 26, 2023	1.830	1.990	1.800	1.990	5,900	+0.22(+12.43%)
Jul 25, 2023	1.750	2.070	1.750	1.770	10,271	-0.48(-21.33%)
Jul 24, 2023	2.444	2.650	1.000	2.250	16,555	-0.12(-4.86%)
Jul 21, 2023	2.500	2.500	2.190	2.365	3,000	-0.07(-2.97%)
Jul 20, 2023	2.200	2.438	2.050	2.438	4,200	+0.32(+14.98%)
Jul 19, 2023	2.780	2.830	1.052	2.120	20,992	-0.68(-24.29%)
Jul 18, 2023	2.670	2.880	2.626	2.800	3,569	+0.41(+17.15%)
Jul 17, 2023	2.020	2.390	2.020	2.390	23,996	+0.38(+18.61%)
Jul 14, 2023	1.850	2.015	1.760	2.015	2,056	-0.05(-2.23%)
Jul 13, 2023	1.700	2.061	1.550	2.061	13,143	+0.21(+11.41%)
Jul 12, 2023	1.660	1.870	1.660	1.850	6,095	+0.09(+5.35%)
Jul 11, 2023	1.750	1.900	1.740	1.756	4,094	-0.24(-12.20%)
Jul 10, 2023	1.920	2.000	1.857	2.000	2,301	+0.03(+1.39%)
Jul 07, 2023	2.110	2.451	1.728	1.972	11,519	+0.17(+9.58%)
Jul 06, 2023	1.800	1.800	1.700	1.800	7,531	-0.05(-2.70%)
Jul 05, 2023	1.820	1.850	1.800	1.850	2,343	-0.08(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.