Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.55 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.03	24.27	24.03	24.26	212,610	+0.25(+1.04%)
Jul 28, 2023	23.88	24.07	23.79	24.01	282,685	+0.17(+0.71%)
Jul 27, 2023	24.13	24.13	23.84	23.84	216,561	-0.16(-0.67%)
Jul 26, 2023	23.92	24.09	23.92	24.00	711,699	+0.03(+0.13%)
Jul 25, 2023	23.89	24.07	23.89	23.97	150,761	-0.02(-0.08%)
Jul 24, 2023	23.83	24.11	23.83	23.99	259,043	+0.29(+1.22%)
Jul 21, 2023	23.77	23.85	23.70	23.70	148,525	-0.02(-0.08%)
Jul 20, 2023	23.70	23.76	23.65	23.72	183,238	+0.07(+0.30%)
Jul 19, 2023	23.57	23.68	23.57	23.65	161,500	+0.08(+0.34%)
Jul 18, 2023	23.27	23.65	23.27	23.57	232,671	+0.27(+1.16%)
Jul 17, 2023	23.28	23.39	23.28	23.30	203,136	+0.03(+0.13%)
Jul 14, 2023	23.61	23.61	23.26	23.27	198,603	-0.31(-1.31%)
Jul 13, 2023	23.50	23.61	23.41	23.58	240,098	+0.15(+0.64%)
Jul 12, 2023	23.47	23.47	23.34	23.43	640,500	+0.12(+0.51%)
Jul 11, 2023	23.24	23.36	23.20	23.31	167,091	+0.17(+0.73%)
Jul 10, 2023	23.04	23.23	23.04	23.14	187,484	+0.08(+0.35%)
Jul 07, 2023	22.87	23.16	22.87	23.06	213,115	+0.19(+0.83%)
Jul 06, 2023	22.95	22.96	22.71	22.87	139,715	-0.13(-0.57%)
Jul 05, 2023	23.08	23.08	22.92	23.00	293,882	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.