Indicators

Iac Inc (NQ: IAC )

55.07 +1.41 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.81	68.99	67.35	68.50	745,887	-0.07(-0.10%)
Jul 28, 2022	68.90	70.48	66.59	68.57	572,724	-0.47(-0.68%)
Jul 27, 2022	68.33	69.38	67.51	69.04	762,020	+1.98(+2.95%)
Jul 26, 2022	71.66	71.66	67.00	67.06	725,348	-5.55(-7.64%)
Jul 25, 2022	74.32	74.32	72.36	72.61	515,421	-1.71(-2.30%)
Jul 22, 2022	75.01	75.31	73.31	74.32	551,288	-1.59(-2.09%)
Jul 21, 2022	76.00	76.27	74.43	75.91	467,783	+0.89(+1.19%)
Jul 20, 2022	73.35	75.05	72.76	75.02	583,447	+2.43(+3.35%)
Jul 19, 2022	71.55	73.06	70.90	72.59	632,265	+2.60(+3.71%)
Jul 18, 2022	71.71	73.06	69.81	69.99	567,725	-1.00(-1.41%)
Jul 15, 2022	69.01	71.07	68.84	70.99	568,527	+2.79(+4.09%)
Jul 14, 2022	71.86	72.00	68.10	68.20	990,019	-4.70(-6.45%)
Jul 13, 2022	73.50	73.93	72.49	72.90	326,609	-1.91(-2.55%)
Jul 12, 2022	75.20	76.68	74.22	74.81	282,544	-0.49(-0.65%)
Jul 11, 2022	78.14	78.22	74.98	75.30	333,724	-3.50(-4.44%)
Jul 08, 2022	78.48	80.08	77.50	78.80	329,590	-1.20(-1.50%)
Jul 07, 2022	80.22	81.66	79.86	80.00	376,606	+0.18(+0.23%)
Jul 06, 2022	80.86	81.13	79.01	79.82	495,946	-0.77(-0.96%)
Jul 05, 2022	75.13	80.64	74.07	80.59	410,720	+3.85(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.