Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.760	5.940	5.715	5.850	10,946	+0.07(+1.21%)
Jul 28, 2022	6.140	6.140	5.640	5.780	9,141	+0.03(+0.52%)
Jul 27, 2022	5.880	5.890	5.340	5.750	45,210	-0.06(-1.03%)
Jul 26, 2022	6.050	6.150	5.800	5.810	30,974	-0.33(-5.37%)
Jul 25, 2022	6.350	6.670	5.950	6.140	200,581	+0.01(+0.16%)
Jul 22, 2022	5.960	6.340	5.835	6.130	103,384	+0.29(+4.97%)
Jul 21, 2022	5.570	6.000	5.570	5.840	53,203	+0.30(+5.42%)
Jul 20, 2022	4.740	5.650	4.740	5.540	48,334	+0.74(+15.42%)
Jul 19, 2022	4.960	5.070	4.795	4.800	26,335	-0.12(-2.44%)
Jul 18, 2022	5.010	5.360	4.900	4.920	76,131	-0.12(-2.38%)
Jul 15, 2022	4.850	5.120	4.600	5.040	76,591	+0.24(+5.00%)
Jul 14, 2022	4.750	4.837	4.545	4.800	26,125	-0.02(-0.41%)
Jul 13, 2022	5.060	5.060	4.761	4.820	19,949	-0.16(-3.21%)
Jul 12, 2022	4.890	5.100	4.765	4.980	18,608	+0.03(+0.61%)
Jul 11, 2022	5.050	5.190	4.650	4.950	51,413	+0.10(+2.06%)
Jul 08, 2022	4.540	4.890	4.540	4.850	36,633	+0.27(+5.90%)
Jul 07, 2022	4.220	4.670	4.220	4.580	33,139	+0.27(+6.26%)
Jul 06, 2022	4.530	4.590	4.140	4.310	49,559	-0.17(-3.79%)
Jul 05, 2022	4.100	4.640	4.100	4.480	84,085	+0.32(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.