Indicators

Chemours Company (NY: CC )

29.08 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.73	35.94	33.27	33.34	2,978,074	+0.65(+1.98%)
Jul 28, 2022	32.32	32.71	31.97	32.69	1,591,608	+0.64(+1.99%)
Jul 27, 2022	31.99	32.22	31.40	32.06	1,693,395	+0.19(+0.59%)
Jul 26, 2022	31.86	32.21	31.60	31.87	921,037	-0.16(-0.50%)
Jul 25, 2022	31.84	32.09	31.35	32.03	1,172,608	+0.59(+1.88%)
Jul 22, 2022	32.20	32.51	31.29	31.44	1,522,479	-0.41(-1.29%)
Jul 21, 2022	31.42	32.03	31.07	31.85	1,181,497	+0.20(+0.62%)
Jul 20, 2022	31.57	32.12	31.16	31.65	1,290,157	-0.07(-0.24%)
Jul 19, 2022	30.36	32.05	30.22	31.73	2,354,860	+1.86(+6.24%)
Jul 18, 2022	29.87	30.75	29.79	29.86	1,218,806	+0.35(+1.17%)
Jul 15, 2022	29.85	29.95	29.05	29.52	941,626	+0.47(+1.61%)
Jul 14, 2022	28.74	29.09	28.33	29.05	1,206,221	-0.60(-2.02%)
Jul 13, 2022	29.01	29.77	28.70	29.65	1,046,320	-0.05(-0.16%)
Jul 12, 2022	28.89	30.31	28.89	29.70	1,373,344	+0.57(+1.96%)
Jul 11, 2022	28.81	29.48	28.68	29.12	739,291	-0.14(-0.48%)
Jul 08, 2022	29.87	29.87	28.80	29.27	1,182,984	-0.16(-0.54%)
Jul 07, 2022	28.62	29.89	28.61	29.42	1,536,759	+1.11(+3.94%)
Jul 06, 2022	28.04	28.45	27.31	28.31	1,289,170	+0.12(+0.43%)
Jul 05, 2022	28.37	28.54	27.24	28.19	1,337,721	-1.29(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.