Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 +0.0034 (+0.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.354	3.354	3.300	3.311	22,954	-0.03(-0.88%)
Jul 29, 2021	3.340	3.340	3.340	3.340	2,100	+0.02(+0.72%)
Jul 28, 2021	3.316	3.316	3.316	3.316	379	-0.06(-1.89%)
Jul 26, 2021		3.380	3.380	3.380	19	+0.10(+3.02%)
Jul 23, 2021	3.281	3.281	3.281	3.281	233	+0.00(+0.03%)
Jul 22, 2021	3.350	3.360	3.280	3.280	29,255	-0.07(-2.09%)
Jul 21, 2021	3.360	3.420	3.350	3.350	3,701	+0.00(+0.00%)
Jul 20, 2021	3.304	3.350	3.263	3.350	611	+0.10(+3.03%)
Jul 19, 2021	3.380	3.380	3.160	3.252	51,382	-0.18(-5.16%)
Jul 16, 2021	3.518	3.518	3.428	3.429	10,745	-0.09(-2.43%)
Jul 15, 2021	3.588	3.588	3.514	3.514	4,940	-0.13(-3.46%)
Jul 14, 2021	3.460	3.667	3.460	3.640	4,981	-0.01(-0.27%)
Jul 13, 2021	3.670	3.680	3.650	3.650	7,875	-0.05(-1.26%)
Jul 12, 2021	3.680	3.727	3.680	3.696	3,399	+0.03(+0.72%)
Jul 09, 2021	3.571	3.670	3.555	3.670	1,918	+0.08(+2.23%)
Jul 08, 2021	3.541	3.600	3.541	3.590	3,228	-0.06(-1.72%)
Jul 07, 2021	3.590	3.700	3.590	3.653	10,607	+0.17(+4.97%)
Jul 06, 2021	3.480	3.480	3.480	3.480	555	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.