Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.510 8.590 8.210 8.260 662,541 -0.24(-2.82%)
Jul 30, 2019 8.420 8.570 8.320 8.500 725,684 +0.01(+0.12%)
Jul 29, 2019 8.510 8.540 8.210 8.490 708,687 -0.02(-0.24%)
Jul 26, 2019 8.450 8.580 8.370 8.510 675,900 +0.08(+0.95%)
Jul 25, 2019 8.700 8.750 8.340 8.430 880,873 -0.27(-3.10%)
Jul 24, 2019 8.600 8.870 8.510 8.700 579,209 +0.06(+0.69%)
Jul 23, 2019 8.890 8.890 8.620 8.640 464,718 -0.16(-1.82%)
Jul 22, 2019 8.760 8.890 8.690 8.800 502,306 +0.06(+0.69%)
Jul 19, 2019 8.930 9.010 8.600 8.740 868,200 -0.26(-2.89%)
Jul 18, 2019 8.620 9.010 8.180 9.000 2,456,133 +0.35(+4.05%)
Jul 17, 2019 8.970 9.080 8.620 8.650 968,763 -0.35(-3.89%)
Jul 16, 2019 9.160 9.220 8.970 9.000 555,120 -0.23(-2.49%)
Jul 15, 2019 9.270 9.330 9.060 9.230 519,005 -0.04(-0.43%)
Jul 12, 2019 9.170 9.270 8.940 9.270 581,400 +0.04(+0.43%)
Jul 11, 2019 9.600 9.600 9.200 9.230 595,004 -0.33(-3.45%)
Jul 10, 2019 9.660 9.760 9.350 9.560 649,022 -0.08(-0.83%)
Jul 09, 2019 9.690 9.790 9.480 9.640 774,646 -0.11(-1.13%)
Jul 08, 2019 10.00 10.04 9.690 9.750 769,485 -0.25(-2.50%)
Jul 05, 2019 10.25 10.43 9.960 10.00 621,500 -0.26(-2.53%)
Jul 03, 2019 10.41 10.47 9.990 10.26 345,700 +0.04(+0.39%)
Jul 02, 2019 10.06 10.26 9.950 10.22 653,923 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.