Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.28 +2.67 (+4.63%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.502 7.609 7.168 7.225 272,777 -0.26(-3.52%)
Jul 30, 2018 7.618 7.693 7.427 7.489 158,992 -0.05(-0.70%)
Jul 27, 2018 7.846 7.922 7.542 7.542 225,447 -0.30(-3.88%)
Jul 26, 2018 7.846 7.999 7.770 7.846 131,774 +0.00(+0.00%)
Jul 25, 2018 7.694 7.922 7.618 7.846 154,966 +0.15(+1.98%)
Jul 24, 2018 7.846 7.846 7.618 7.694 212,577 -0.08(-0.98%)
Jul 23, 2018 8.151 8.151 7.694 7.770 185,044 -0.15(-1.92%)
Jul 20, 2018 7.999 8.380 7.846 7.922 149,644 -0.08(-0.95%)
Jul 19, 2018 8.151 8.303 7.999 7.999 142,889 -0.15(-1.87%)
Jul 18, 2018 8.075 8.303 7.999 8.151 79,906 +0.15(+1.90%)
Jul 17, 2018 8.227 8.227 7.999 7.999 106,958 -0.23(-2.78%)
Jul 16, 2018 8.608 8.608 8.227 8.227 104,412 -0.30(-3.57%)
Jul 13, 2018 8.532 8.608 8.532 8.532 42,684 -0.08(-0.88%)
Jul 12, 2018 9.065 9.065 8.532 8.608 118,924 -0.38(-4.24%)
Jul 11, 2018 8.989 9.141 8.913 8.989 126,009 -0.15(-1.67%)
Jul 10, 2018 8.913 9.294 8.913 9.141 97,886 +0.23(+2.56%)
Jul 09, 2018 9.141 9.256 8.837 8.913 80,713 -0.23(-2.50%)
Jul 06, 2018 9.065 9.294 9.065 9.141 95,344 +0.08(+0.84%)
Jul 05, 2018 8.913 9.141 8.913 9.065 61,984 +0.15(+1.71%)
Jul 03, 2018 8.913 8.913 8.913 0 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.