Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.150	3.150	3.100	3.100	3,963	-0.05(-1.59%)
Jul 30, 2018	3.050	3.150	3.050	3.150	460	+0.00(+0.00%)
Jul 27, 2018	3.150	3.150	3.150	3.150	400	+0.00(+0.00%)
Jul 26, 2018	3.050	3.150	3.000	3.150	5,730	+0.10(+3.28%)
Jul 25, 2018	3.000	3.050	2.850	3.050	1,696	+0.20(+7.02%)
Jul 24, 2018	2.850	2.950	2.850	2.850	5,538	-0.07(-2.56%)
Jul 23, 2018	3.150	3.150	2.850	2.925	25,823	-0.33(-10.00%)
Jul 20, 2018	3.200	3.250	3.100	3.250	1,660	-0.05(-1.52%)
Jul 19, 2018	3.250	3.400	3.250	3.300	6,009	-0.10(-2.94%)
Jul 18, 2018	3.400	3.400	3.350	3.400	5,997	-0.10(-2.86%)
Jul 17, 2018	3.400	3.500	3.400	3.500	594	+0.00(+0.00%)
Jul 16, 2018	3.400	3.500	3.400	3.500	886	+0.00(+0.00%)
Jul 13, 2018	3.400	3.500	3.400	3.500	446	+0.08(+2.19%)
Jul 12, 2018	3.425	3.425	3.425	3.425	272	-0.08(-2.14%)
Jul 11, 2018	3.400	3.500	3.400	3.500	2,174	+0.10(+2.94%)
Jul 10, 2018	3.499	3.500	3.400	3.400	1,252	-0.05(-1.45%)
Jul 09, 2018	3.455	3.455	3.450	3.450	609	+0.00(+0.00%)
Jul 06, 2018	3.399	3.450	3.350	3.450	590	+0.10(+2.99%)
Jul 05, 2018	3.402	3.463	3.350	3.350	3,228	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.