Indicators

Teekay Tankers Ltd (NY: TNK )

60.71 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.76	13.04	12.47	12.83	204,109	+0.21(+1.69%)
Jul 28, 2017	12.54	12.76	12.54	12.62	148,771	+0.07(+0.57%)
Jul 27, 2017	12.62	12.69	12.47	12.54	175,855	+0.14(+1.15%)
Jul 26, 2017	12.47	12.54	12.26	12.40	107,380	-0.07(-0.57%)
Jul 25, 2017	12.54	12.62	12.40	12.47	91,447	+0.07(+0.57%)
Jul 24, 2017	12.19	12.47	12.12	12.40	87,929	+0.14(+1.16%)
Jul 21, 2017	12.62	12.76	12.12	12.26	218,704	-0.21(-1.71%)
Jul 20, 2017	12.69	12.76	12.26	12.47	93,159	-0.07(-0.57%)
Jul 19, 2017	12.12	12.83	12.12	12.54	201,434	+0.50(+4.14%)
Jul 18, 2017	12.12	12.33	11.83	12.04	200,537	+0.14(+1.20%)
Jul 17, 2017	12.26	12.47	11.90	11.90	186,755	-0.36(-2.91%)
Jul 14, 2017	12.26	12.47	12.19	12.26	89,887	-0.07(-0.58%)
Jul 13, 2017	12.19	12.54	12.19	12.33	83,771	+0.14(+1.17%)
Jul 12, 2017	12.47	12.76	12.19	12.19	147,090	-0.14(-1.16%)
Jul 11, 2017	12.33	12.47	12.26	12.33	117,515	+0.00(+0.00%)
Jul 10, 2017	12.33	12.54	12.26	12.33	84,267	-0.07(-0.57%)
Jul 07, 2017	12.76	12.83	12.40	12.40	118,480	-0.29(-2.25%)
Jul 06, 2017	13.26	13.33	12.69	12.69	96,429	-0.50(-3.78%)
Jul 05, 2017	13.40	13.47	12.90	13.19	107,215	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.