Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.27 -0.47 (-0.57%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.73	32.74	32.54	32.57	7,934,536	-0.09(-0.27%)
Jul 28, 2017	32.58	32.68	32.54	32.66	1,727,413	-0.04(-0.13%)
Jul 27, 2017	32.94	32.94	32.45	32.70	3,806,551	-0.09(-0.28%)
Jul 26, 2017	32.79	32.81	32.75	32.79	1,940,605	+0.05(+0.14%)
Jul 25, 2017	32.80	32.80	32.71	32.74	2,903,443	-0.01(-0.04%)
Jul 24, 2017	32.74	32.77	32.66	32.76	1,335,541	+0.01(+0.04%)
Jul 21, 2017	32.66	32.74	32.63	32.74	2,069,614	+0.00(+0.00%)
Jul 20, 2017	32.80	32.80	32.65	32.74	3,785,288	+0.01(+0.03%)
Jul 19, 2017	32.62	32.74	32.62	32.73	6,841,733	+0.18(+0.54%)
Jul 18, 2017	32.42	32.56	32.37	32.56	3,447,985	+0.10(+0.31%)
Jul 17, 2017	32.46	32.51	32.44	32.46	1,626,342	+0.01(+0.04%)
Jul 14, 2017	32.33	32.50	32.31	32.44	3,741,877	+0.20(+0.61%)
Jul 13, 2017	32.23	32.28	32.17	32.25	4,708,263	+0.06(+0.17%)
Jul 12, 2017	32.08	32.23	32.08	32.19	1,687,524	+0.29(+0.92%)
Jul 11, 2017	31.89	31.94	31.70	31.90	2,064,958	+0.00(+0.00%)
Jul 10, 2017	31.82	31.96	31.77	31.90	2,202,447	+0.10(+0.31%)
Jul 07, 2017	31.62	31.84	31.62	31.80	2,639,855	+0.25(+0.80%)
Jul 06, 2017	31.70	31.70	31.50	31.54	6,034,483	-0.27(-0.85%)
Jul 05, 2017	31.74	31.86	31.64	31.81	4,727,686	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.