Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.41	19.88	19.18	19.75	235,263	+0.27(+1.37%)
Jul 28, 2016	19.48	19.68	19.21	19.48	163,479	-0.20(-1.02%)
Jul 27, 2016	20.15	20.35	19.62	19.68	156,436	-0.33(-1.67%)
Jul 26, 2016	20.08	20.22	19.50	20.02	314,007	-0.47(-2.29%)
Jul 25, 2016	20.95	21.09	20.42	20.49	159,049	-0.47(-2.24%)
Jul 22, 2016	21.76	21.76	20.75	20.95	154,330	-0.67(-3.10%)
Jul 21, 2016	21.02	21.69	20.75	21.62	212,080	+0.54(+2.54%)
Jul 20, 2016	20.75	21.36	20.62	21.09	179,658	+0.40(+1.94%)
Jul 19, 2016	21.09	21.29	20.62	20.69	129,188	-0.54(-2.52%)
Jul 18, 2016	20.55	21.22	20.35	21.22	146,032	+0.60(+2.92%)
Jul 15, 2016	21.16	21.16	20.35	20.62	207,997	-0.20(-0.96%)
Jul 14, 2016	21.49	21.82	20.69	20.82	202,129	-0.54(-2.51%)
Jul 13, 2016	21.36	21.96	20.89	21.36	232,687	+0.07(+0.31%)
Jul 12, 2016	19.88	21.76	19.82	21.29	386,996	+1.81(+9.28%)
Jul 11, 2016	19.88	20.29	19.35	19.48	263,156	-0.07(-0.34%)
Jul 08, 2016	18.95	19.62	18.68	19.55	265,214	+0.87(+4.66%)
Jul 07, 2016	20.02	20.02	18.61	18.68	363,137	-1.34(-6.69%)
Jul 06, 2016	19.41	20.08	18.81	20.02	233,423	+0.40(+2.05%)
Jul 05, 2016	20.29	20.39	19.21	19.62	291,675	-0.94(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.