Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.52	67.02	66.12	66.88	2,581,985	+0.16(+0.24%)
Jul 28, 2016	64.84	66.82	64.36	66.72	3,916,922	+0.92(+1.40%)
Jul 27, 2016	66.27	66.39	65.03	65.80	4,299,405	-1.05(-1.58%)
Jul 26, 2016	66.33	66.90	65.94	66.85	2,714,327	+0.43(+0.65%)
Jul 25, 2016	66.15	66.55	65.91	66.42	2,991,507	+0.21(+0.31%)
Jul 22, 2016	65.57	66.34	65.34	66.21	1,970,805	+0.57(+0.87%)
Jul 21, 2016	64.94	65.73	64.79	65.65	2,765,314	+0.48(+0.73%)
Jul 20, 2016	65.49	65.69	65.05	65.17	2,054,417	-0.26(-0.40%)
Jul 19, 2016	65.20	65.45	64.72	65.43	3,281,665	-0.22(-0.34%)
Jul 18, 2016	65.47	66.00	65.28	65.66	2,210,437	+0.18(+0.27%)
Jul 15, 2016	65.68	65.81	64.62	65.48	1,971,044	-0.23(-0.35%)
Jul 14, 2016	66.13	66.22	65.61	65.71	2,438,554	+0.31(+0.47%)
Jul 13, 2016	66.72	66.74	64.90	65.40	3,660,064	-1.06(-1.60%)
Jul 12, 2016	65.73	66.69	65.71	66.47	4,192,751	+1.06(+1.63%)
Jul 11, 2016	65.15	65.54	64.94	65.40	3,519,864	+0.25(+0.39%)
Jul 08, 2016	64.35	65.32	63.76	65.15	3,952,778	+1.39(+2.18%)
Jul 07, 2016	63.41	64.09	62.87	63.76	3,128,963	+1.18(+1.89%)
Jul 05, 2016	63.28	63.38	62.27	62.58	3,316,934	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.