Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 -0.0003 (-5.17%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0001	0.0001	0.0001	0.0001	3,656,200	+0.00(+0.00%)
Jul 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2016	0.0001	0.0001	0.0001	0.0001	4,216,666	+0.00(+0.00%)
Jul 19, 2016	0.0001	0.0001	0.0001	0.0001	15,596,663	+0.00(+0.00%)
Jul 18, 2016	0.0001	0.0001	0.0001	0.0001	310,000	+0.00(+0.00%)
Jul 15, 2016	0.0001	0.0001	0.0001	0.0001	1,009	-0.00(-50.00%)
Jul 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 12, 2016	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+100.00%)
Jul 11, 2016	0.0001	0.0001	0.0001	0.0001	501,927	-0.00(-50.00%)
Jul 08, 2016		0.0002		0.0002	14,526,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.