Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.57	39.87	39.10	39.46	4,152,769	-0.19(-0.48%)
Jul 28, 2016	39.83	40.03	39.10	39.65	4,356,607	-0.07(-0.18%)
Jul 27, 2016	41.50	41.57	39.18	39.72	9,244,792	-1.64(-3.97%)
Jul 26, 2016	43.50	44.68	40.54	41.36	17,891,650	-2.23(-5.12%)
Jul 25, 2016	42.85	43.70	42.19	43.59	9,356,501	+0.74(+1.73%)
Jul 22, 2016	42.48	42.94	42.11	42.85	4,005,694	+0.21(+0.49%)
Jul 21, 2016	42.25	42.98	42.15	42.64	5,097,440	+0.48(+1.14%)
Jul 20, 2016	42.00	42.32	41.62	42.16	3,563,721	+0.24(+0.57%)
Jul 19, 2016	41.58	41.95	41.39	41.92	2,412,591	+0.23(+0.55%)
Jul 18, 2016	41.67	41.95	41.57	41.69	3,024,258	+0.01(+0.02%)
Jul 15, 2016	41.79	42.03	41.56	41.68	2,742,415	+0.14(+0.34%)
Jul 14, 2016	41.79	42.24	41.40	41.54	3,221,945	+0.03(+0.07%)
Jul 13, 2016	41.69	41.99	41.22	41.51	4,034,708	-0.29(-0.69%)
Jul 12, 2016	40.56	42.10	40.56	41.80	6,522,765	+1.50(+3.72%)
Jul 11, 2016	40.62	40.82	40.27	40.30	2,916,671	-0.13(-0.32%)
Jul 08, 2016	40.65	40.52	40.13	40.43	5,008,792	-0.09(-0.22%)
Jul 07, 2016	39.88	40.59	39.87	40.52	3,242,237	+0.67(+1.68%)
Jul 06, 2016	39.07	39.91	38.86	39.85	2,827,557	+0.65(+1.66%)
Jul 05, 2016	40.25	40.25	38.85	39.20	3,912,535	-1.23(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.