Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.700 6.852 6.645 6.749 1,548,521 -0.01(-0.20%)
Jul 30, 2014 6.707 6.769 6.486 6.762 2,767,915 +0.39(+6.20%)
Jul 29, 2014 6.638 6.638 6.112 6.368 4,113,025 -0.34(-5.06%)
Jul 28, 2014 6.887 6.915 6.700 6.707 1,398,337 -0.20(-2.91%)
Jul 25, 2014 6.922 6.942 6.811 6.908 583,740 -0.05(-0.70%)
Jul 24, 2014 6.949 7.005 6.915 6.956 366,024 +0.03(+0.50%)
Jul 23, 2014 6.887 6.956 6.797 6.922 1,076,099 -0.01(-0.10%)
Jul 22, 2014 7.067 7.081 6.922 6.928 920,884 -0.10(-1.38%)
Jul 21, 2014 7.095 7.095 6.963 7.025 997,763 -0.09(-1.26%)
Jul 18, 2014 7.025 7.129 6.949 7.115 480,869 +0.12(+1.78%)
Jul 17, 2014 6.984 7.108 6.970 6.991 1,242,290 -0.01(-0.10%)
Jul 16, 2014 7.012 7.018 6.845 6.998 1,392,989 +0.01(+0.20%)
Jul 15, 2014 7.005 7.048 6.941 6.984 582,830 -0.03(-0.49%)
Jul 14, 2014 7.108 7.108 6.977 7.018 803,235 +0.00(+0.00%)
Jul 11, 2014 7.081 7.081 6.859 7.018 930,713 -0.04(-0.59%)
Jul 10, 2014 7.122 7.136 7.046 7.060 844,790 -0.14(-1.92%)
Jul 09, 2014 7.254 7.307 7.192 7.198 351,197 -0.05(-0.67%)
Jul 08, 2014 7.427 7.427 7.081 7.247 958,862 -0.18(-2.42%)
Jul 07, 2014 7.669 7.669 7.420 7.427 907,913 -0.28(-3.59%)
Jul 03, 2014 7.704 7.704 7.704 7.704 363,211 +0.03(+0.36%)
Jul 02, 2014 7.697 7.832 7.662 7.676 522,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.