Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.21	59.80	58.77	59.45	130,552	-0.28(-0.48%)
Jul 28, 2011	59.79	60.45	59.66	59.73	100,082	-0.08(-0.13%)
Jul 27, 2011	60.73	60.73	59.74	59.81	149,380	-1.19(-1.95%)
Jul 26, 2011	61.46	61.46	60.93	61.00	53,064	-0.52(-0.85%)
Jul 25, 2011	61.87	61.96	61.45	61.52	185,397	-0.77(-1.24%)
Jul 22, 2011	62.19	62.29	62.18	62.29	183,414	-0.06(-0.09%)
Jul 21, 2011	61.85	62.55	61.80	62.35	57,039	+1.00(+1.62%)
Jul 20, 2011	61.66	61.66	61.18	61.35	42,624	-0.20(-0.33%)
Jul 19, 2011	61.18	61.67	61.07	61.55	55,376	+0.53(+0.87%)
Jul 18, 2011	61.28	61.38	60.59	61.02	47,014	-0.49(-0.79%)
Jul 15, 2011	61.93	61.93	61.20	61.51	39,818	-0.28(-0.46%)
Jul 14, 2011	61.95	62.26	61.67	61.79	24,122	-0.08(-0.14%)
Jul 13, 2011	61.91	62.49	61.79	61.88	30,517	+0.29(+0.46%)
Jul 12, 2011	61.44	62.16	61.44	61.59	55,471	+0.03(+0.04%)
Jul 11, 2011	61.80	62.03	61.44	61.57	68,800	-0.93(-1.49%)
Jul 08, 2011	62.22	62.51	62.13	62.50	52,236	-0.16(-0.26%)
Jul 07, 2011	63.03	63.03	62.46	62.66	60,091	-0.02(-0.04%)
Jul 06, 2011	62.37	62.80	62.37	62.68	70,327	+0.20(+0.32%)
Jul 05, 2011	62.45	62.54	62.27	62.48	202,764	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.