Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 25.90 25.90 25.44 25.79 9,999 -0.11(-0.42%)
Jul 30, 2009 25.90 25.90 25.07 25.90 3,135 +0.03(+0.12%)
Jul 29, 2009 26.04 26.09 25.40 25.87 10,639 +0.27(+1.05%)
Jul 28, 2009 25.60 25.60 25.25 25.60 7,424 +0.00(+0.00%)
Jul 27, 2009 26.07 26.15 25.18 25.60 14,764 -0.75(-2.85%)
Jul 24, 2009 25.40 26.58 24.25 26.35 13,530 +0.78(+3.05%)
Jul 23, 2009 24.87 25.57 24.19 25.57 16,978 +0.57(+2.28%)
Jul 22, 2009 24.50 25.00 24.00 25.00 32,703 +0.68(+2.80%)
Jul 21, 2009 24.40 24.43 23.81 24.32 6,265 +0.22(+0.91%)
Jul 20, 2009 23.97 24.30 22.97 24.10 22,886 +0.02(+0.08%)
Jul 17, 2009 24.40 24.40 23.87 24.08 14,940 -0.36(-1.47%)
Jul 16, 2009 24.47 24.47 24.00 24.44 17,963 +0.05(+0.21%)
Jul 15, 2009 24.40 24.40 24.01 24.39 7,745 +0.24(+0.99%)
Jul 14, 2009 24.25 24.35 23.78 24.15 26,087 +0.29(+1.22%)
Jul 13, 2009 24.20 24.34 23.66 23.86 11,594 -0.19(-0.79%)
Jul 10, 2009 24.08 24.25 23.85 24.05 22,164 +0.19(+0.80%)
Jul 09, 2009 24.50 24.50 23.80 23.86 13,995 -0.05(-0.21%)
Jul 08, 2009 24.07 24.50 23.88 23.91 31,855 -0.06(-0.25%)
Jul 07, 2009 23.92 24.35 23.30 23.97 35,738 -0.01(-0.04%)
Jul 06, 2009 23.76 24.80 23.49 23.98 7,616 +0.31(+1.31%)
Jul 02, 2009 24.65 24.65 23.53 23.67 7,613 -0.86(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.