Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.95	39.37	38.95	39.14	44,405	-0.03(-0.07%)
Jul 28, 2006	38.68	39.33	38.68	39.17	88,701	+0.76(+1.98%)
Jul 27, 2006	38.86	39.00	38.36	38.41	247,401	-0.27(-0.71%)
Jul 26, 2006	38.52	38.93	38.29	38.68	92,966	+0.06(+0.17%)
Jul 25, 2006	38.42	38.83	38.36	38.62	10,390	+0.20(+0.52%)
Jul 24, 2006	37.93	38.57	37.93	38.42	21,218	+0.77(+2.04%)
Jul 21, 2006	38.13	38.13	37.62	37.65	235,917	-0.68(-1.77%)
Jul 20, 2006	38.72	38.99	38.33	38.33	24,936	-0.58(-1.48%)
Jul 19, 2006	38.26	39.03	38.22	38.90	21,108	+0.44(+1.14%)
Jul 18, 2006	38.25	38.46	37.78	38.46	76,014	+0.09(+0.24%)
Jul 17, 2006	38.13	38.44	38.05	38.37	17,937	+0.09(+0.24%)
Jul 14, 2006	38.18	38.42	37.99	38.28	126,106	-0.14(-0.36%)
Jul 13, 2006	38.39	39.09	38.32	38.42	75,357	-0.52(-1.34%)
Jul 12, 2006	39.56	39.56	38.92	38.94	37,296	-0.84(-2.11%)
Jul 11, 2006	39.32	39.78	39.13	39.78	16,624	+0.29(+0.74%)
Jul 10, 2006	40.24	40.25	39.35	39.49	24,390	-0.63(-1.57%)
Jul 07, 2006	40.44	40.45	39.96	40.12	384,117	-0.46(-1.13%)
Jul 06, 2006	40.60	40.94	40.46	40.58	64,092	-0.02(-0.05%)
Jul 05, 2006	40.92	40.93	40.56	40.60	72,295	-0.81(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.