Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.26	12.26	12.15	12.16	817,622	-0.11(-0.89%)
Jul 28, 2005	12.22	12.28	12.17	12.27	850,113	+0.08(+0.64%)
Jul 27, 2005	12.19	12.20	12.12	12.19	1,245,831	+0.05(+0.42%)
Jul 26, 2005	12.14	12.17	12.10	12.14	1,014,025	+0.01(+0.12%)
Jul 25, 2005	12.16	12.20	12.08	12.12	831,200	-0.03(-0.22%)
Jul 22, 2005	12.13	12.16	12.07	12.15	910,732	+0.07(+0.55%)
Jul 21, 2005	12.16	12.18	12.07	12.09	817,622	-0.06(-0.46%)
Jul 20, 2005	12.07	12.18	12.03	12.14	887,454	+0.04(+0.29%)
Jul 19, 2005	12.01	12.13	12.01	12.11	1,026,149	+0.10(+0.81%)
Jul 18, 2005	12.02	12.05	11.99	12.01	539,262	-0.04(-0.36%)
Jul 15, 2005	12.06	12.07	12.00	12.05	874,360	+0.00(+0.02%)
Jul 14, 2005	12.09	12.12	12.02	12.05	1,055,731	+0.04(+0.36%)
Jul 13, 2005	12.00	12.02	11.96	12.01	537,807	+0.02(+0.14%)
Jul 12, 2005	11.96	12.03	11.93	11.99	1,030,029	+0.03(+0.26%)
Jul 11, 2005	11.91	11.98	11.89	11.96	1,540,194	+0.08(+0.68%)
Jul 08, 2005	11.73	11.90	11.69	11.88	1,051,851	+0.15(+1.30%)
Jul 07, 2005	11.59	11.73	11.59	11.73	969,410	+0.05(+0.39%)
Jul 06, 2005	11.79	11.80	11.67	11.68	745,364	-0.11(-0.96%)
Jul 05, 2005	11.66	11.81	11.66	11.80	984,929	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.