Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5237	0.5237	0.4939	0.5050	381,666	-0.02(-3.58%)
Jul 30, 2002	0.5288	0.5288	0.4769	0.5237	179,676	-0.00(-0.81%)
Jul 29, 2002	0.5663	0.5663	0.5279	0.5279	75,158	-0.03(-6.06%)
Jul 26, 2002	0.5748	0.5748	0.5620	0.5620	42,276	-0.01(-2.37%)
Jul 25, 2002	0.5705	0.5756	0.5705	0.5756	18,789	+0.00(+0.15%)
Jul 24, 2002	0.6046	0.6046	0.5705	0.5748	98,646	-0.05(-7.53%)
Jul 23, 2002	0.6378	0.6378	0.6216	0.6216	9,394	-0.02(-3.18%)
Jul 22, 2002	0.6429	0.6446	0.6421	0.6421	290,066	-0.00(-0.13%)
Jul 19, 2002	0.6472	0.6472	0.6421	0.6429	162,061	+0.00(+0.53%)
Jul 17, 2002	0.6395	0.6395	0.6395	0.6395	15,266	-0.02(-3.10%)
Jul 12, 2002	0.6472	0.6599	0.6472	0.6599	10,569	+0.01(+1.97%)
Jul 11, 2002	0.6403	0.6472	0.6403	0.6472	35,230	+0.00(+0.00%)
Jul 10, 2002	0.6472	0.6472	0.6472	0.6472	3,523	+0.00(+0.00%)
Jul 09, 2002	0.6386	0.6472	0.6386	0.6472	62,240	+0.01(+1.33%)
Jul 08, 2002	0.6386	0.6386	0.6386	0.6386	0	+0.00(+0.00%)
Jul 05, 2002	0.6020	0.6386	0.6020	0.6386	247,789	+0.03(+5.34%)
Jul 04, 2002	0.6131	0.6131	0.6063	0.6063	25,835	+0.00(+0.00%)
Jul 03, 2002	0.6131	0.6131	0.6063	0.6063	25,835	+0.00(+0.28%)
Jul 02, 2002	0.6088	0.6088	0.6046	0.6046	354,656	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.