Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 35.90 36.28 35.74 36.01 388,106 -0.10(-0.27%)
Jul 28, 2011 36.29 36.46 36.03 36.11 3,312,862 -0.16(-0.44%)
Jul 27, 2011 36.89 36.89 36.19 36.27 227,012 -0.80(-2.16%)
Jul 26, 2011 37.18 37.20 36.95 37.07 389,476 +0.05(+0.14%)
Jul 25, 2011 36.95 37.18 36.89 37.02 1,426,368 -0.22(-0.59%)
Jul 22, 2011 37.25 37.28 36.96 37.24 943,081 +0.07(+0.18%)
Jul 21, 2011 36.90 37.25 36.76 37.17 1,298,363 +0.63(+1.74%)
Jul 20, 2011 36.65 36.67 36.45 36.53 712,937 +0.11(+0.31%)
Jul 19, 2011 36.05 36.44 36.05 36.42 578,696 +0.57(+1.58%)
Jul 18, 2011 36.06 36.06 35.62 35.85 536,581 -0.48(-1.32%)
Jul 15, 2011 36.46 36.46 36.05 36.34 381,272 +0.23(+0.63%)
Jul 14, 2011 36.41 36.59 36.01 36.11 947,283 -0.31(-0.84%)
Jul 13, 2011 36.28 36.74 36.23 36.41 539,536 +0.44(+1.21%)
Jul 12, 2011 35.98 36.37 35.96 35.98 739,703 -0.22(-0.61%)
Jul 11, 2011 36.47 36.55 36.11 36.20 306,094 -0.93(-2.51%)
Jul 08, 2011 37.06 37.18 36.86 37.13 536,016 -0.33(-0.88%)
Jul 07, 2011 37.46 37.56 37.34 37.46 197,946 +0.34(+0.91%)
Jul 06, 2011 37.11 37.19 36.87 37.12 368,795 -0.11(-0.29%)
Jul 05, 2011 37.31 37.36 37.11 37.23 604,927 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.