Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 +2.07 (+1.78%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.90	36.28	35.74	36.01	388,106	-0.10(-0.27%)
Jul 28, 2011	36.29	36.46	36.03	36.11	3,312,862	-0.16(-0.44%)
Jul 27, 2011	36.89	36.89	36.19	36.27	227,012	-0.80(-2.16%)
Jul 26, 2011	37.18	37.20	36.95	37.07	389,476	+0.05(+0.14%)
Jul 25, 2011	36.95	37.18	36.89	37.02	1,426,368	-0.22(-0.59%)
Jul 22, 2011	37.25	37.28	36.96	37.24	943,081	+0.07(+0.18%)
Jul 21, 2011	36.90	37.25	36.76	37.17	1,298,363	+0.63(+1.74%)
Jul 20, 2011	36.65	36.67	36.45	36.53	712,937	+0.11(+0.31%)
Jul 19, 2011	36.05	36.44	36.05	36.42	578,696	+0.57(+1.58%)
Jul 18, 2011	36.06	36.06	35.62	35.85	536,581	-0.48(-1.32%)
Jul 15, 2011	36.46	36.46	36.05	36.34	381,272	+0.23(+0.63%)
Jul 14, 2011	36.41	36.59	36.01	36.11	947,283	-0.31(-0.84%)
Jul 13, 2011	36.28	36.74	36.23	36.41	539,536	+0.44(+1.21%)
Jul 12, 2011	35.98	36.37	35.96	35.98	739,703	-0.22(-0.61%)
Jul 11, 2011	36.47	36.55	36.11	36.20	306,094	-0.93(-2.51%)
Jul 08, 2011	37.06	37.18	36.86	37.13	536,016	-0.33(-0.88%)
Jul 07, 2011	37.46	37.56	37.34	37.46	197,946	+0.34(+0.91%)
Jul 06, 2011	37.11	37.19	36.87	37.12	368,795	-0.11(-0.29%)
Jul 05, 2011	37.31	37.36	37.11	37.23	604,927	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.