Skip to main content

CF Industries Holdings (NY: CF )

83.74 +1.13 (+1.37%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.24 29.01 28.07 28.78 8,818,389 +0.48(+1.69%)
Jul 30, 2020 28.27 28.59 27.64 28.30 2,579,508 -0.51(-1.75%)
Jul 29, 2020 28.00 28.91 27.89 28.80 2,682,258 +1.05(+3.77%)
Jul 28, 2020 28.50 28.58 27.58 27.76 2,956,338 -1.05(-3.64%)
Jul 27, 2020 28.05 29.16 28.02 28.80 2,601,595 +0.72(+2.55%)
Jul 24, 2020 28.01 28.46 27.71 28.09 1,690,995 +0.18(+0.66%)
Jul 23, 2020 27.70 28.45 27.25 27.90 2,092,202 +0.14(+0.50%)
Jul 22, 2020 27.15 27.83 27.00 27.77 1,724,326 +0.39(+1.44%)
Jul 21, 2020 26.95 27.67 26.95 27.37 2,197,411 +0.59(+2.19%)
Jul 20, 2020 27.74 27.88 26.71 26.78 1,762,839 -1.10(-3.95%)
Jul 17, 2020 27.63 28.35 27.62 27.89 2,055,932 +0.37(+1.34%)
Jul 16, 2020 27.99 28.13 27.39 27.52 2,655,471 -0.62(-2.22%)
Jul 15, 2020 27.91 28.65 27.80 28.14 2,324,799 +0.92(+3.37%)
Jul 14, 2020 27.17 27.62 26.70 27.22 2,754,331 -0.10(-0.37%)
Jul 13, 2020 27.02 27.75 26.87 27.33 3,095,677 +1.50(+5.80%)
Jul 10, 2020 24.51 25.87 24.51 25.83 1,939,984 +1.12(+4.54%)
Jul 09, 2020 25.65 25.69 24.42 24.71 2,431,046 -0.77(-3.03%)
Jul 08, 2020 26.80 26.96 25.39 25.48 2,678,363 -1.36(-5.07%)
Jul 07, 2020 26.95 27.37 26.62 26.84 1,914,036 -0.50(-1.81%)
Jul 06, 2020 27.62 27.88 26.90 27.33 2,217,705 +0.35(+1.29%)
Jul 02, 2020 26.84 27.45 26.66 26.99 2,130,292 +0.77(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.