Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.855 -0.075 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.150 3.270 3.125 3.210 20,280 +0.08(+2.56%)
Jun 29, 2023 3.170 3.255 3.130 3.130 14,326 -0.04(-1.26%)
Jun 28, 2023 3.550 3.620 3.150 3.170 104,389 -0.48(-13.15%)
Jun 27, 2023 3.370 3.693 3.370 3.650 54,777 +0.34(+10.27%)
Jun 26, 2023 3.180 3.330 3.030 3.310 163,521 +0.13(+4.09%)
Jun 23, 2023 3.150 3.300 3.150 3.180 25,118 +0.03(+0.95%)
Jun 22, 2023 3.160 3.380 3.150 3.150 67,628 +0.00(+0.00%)
Jun 21, 2023 3.210 3.230 3.150 3.150 47,056 -0.06(-2.02%)
Jun 20, 2023 3.170 3.230 3.100 3.215 98,569 +0.08(+2.72%)
Jun 16, 2023 3.150 3.150 3.030 3.130 51,279 +0.03(+0.97%)
Jun 15, 2023 3.170 3.250 3.100 3.100 14,245 -0.04(-1.27%)
Jun 14, 2023 3.310 3.374 3.100 3.140 36,347 -0.19(-5.71%)
Jun 13, 2023 3.700 3.750 3.320 3.330 96,089 -0.30(-8.26%)
Jun 12, 2023 3.240 3.650 3.190 3.630 130,567 +0.45(+14.15%)
Jun 09, 2023 2.970 3.265 2.970 3.180 71,496 +0.09(+2.91%)
Jun 08, 2023 3.040 3.090 3.030 3.090 11,188 +0.06(+1.98%)
Jun 07, 2023 3.072 3.130 3.000 3.030 11,926 -0.03(-0.98%)
Jun 06, 2023 2.990 3.090 2.970 3.060 13,952 +0.05(+1.66%)
Jun 05, 2023 3.000 3.090 2.980 3.010 9,303 -0.02(-0.66%)
Jun 02, 2023 3.080 3.130 3.020 3.030 15,803 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.