Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.990	1.990	1.710	1.938	7,817	+0.14(+7.64%)
Jun 29, 2023	1.810	1.810	1.780	1.800	5,291	-0.07(-3.74%)
Jun 28, 2023	2.000	2.000	1.790	1.870	4,400	-0.13(-6.50%)
Jun 27, 2023	1.800	2.000	1.800	2.000	1,620	+0.09(+4.99%)
Jun 26, 2023	2.003	2.003	1.710	1.905	5,957	+0.02(+0.79%)
Jun 23, 2023	1.900	1.950	1.890	1.890	4,407	-0.01(-0.53%)
Jun 21, 2023				1.900	0	-0.11(-5.47%)
Jun 20, 2023	1.810	2.010	1.810	2.010	600	+0.06(+3.08%)
Jun 16, 2023	1.965	2.000	1.910	1.950	4,120	+0.00(+0.25%)
Jun 15, 2023	1.910	1.987	1.800	1.945	1,320	+0.14(+7.47%)
Jun 14, 2023	1.965	1.965	1.810	1.810	1,875	-0.17(-8.59%)
Jun 13, 2023	1.800	2.000	1.800	1.980	1,550	+0.25(+14.45%)
Jun 12, 2023	2.015	2.020	1.730	1.730	1,959	-0.14(-7.24%)
Jun 09, 2023	1.840	1.975	1.610	1.865	4,510	+0.29(+18.79%)
Jun 08, 2023	1.570	1.570	1.570	1.570	304	+0.01(+0.64%)
Jun 07, 2023	1.560	1.600	1.560	1.560	7,450	+0.00(+0.00%)
Jun 06, 2023	1.650	1.650	1.560	1.560	1,790	-0.10(-6.18%)
Jun 05, 2023	1.663	1.663	1.650	1.663	916	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.