Indicators

Teekay Tankers Ltd (NY: TNK )

59.95 +2.34 (+4.06%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.294	9.751	9.141	9.751	357,691	+0.46(+4.92%)
Jun 27, 2019	8.760	9.294	8.760	9.294	198,287	+0.46(+5.17%)
Jun 26, 2019	8.380	8.913	8.380	8.837	88,608	+0.53(+6.42%)
Jun 25, 2019	8.532	8.608	8.303	8.303	107,129	-0.23(-2.68%)
Jun 24, 2019	8.760	8.913	8.532	8.532	120,561	-0.30(-3.45%)
Jun 21, 2019	8.989	9.103	8.760	8.837	95,829	-0.30(-3.33%)
Jun 20, 2019	9.065	9.294	8.913	9.141	192,153	+0.08(+0.84%)
Jun 19, 2019	8.837	9.294	8.684	9.065	140,478	+0.23(+2.59%)
Jun 18, 2019	8.608	8.989	8.456	8.837	104,995	+0.30(+3.57%)
Jun 17, 2019	8.303	8.608	8.151	8.532	71,015	+0.23(+2.75%)
Jun 14, 2019	8.456	8.532	8.227	8.303	60,818	-0.23(-2.68%)
Jun 13, 2019	8.380	8.765	8.265	8.532	135,999	+0.38(+4.67%)
Jun 12, 2019	8.380	8.456	7.999	8.151	180,516	-0.30(-3.60%)
Jun 11, 2019	8.608	8.677	8.227	8.456	84,265	-0.15(-1.77%)
Jun 10, 2019	8.532	8.684	8.456	8.608	81,621	+0.30(+3.67%)
Jun 07, 2019	8.227	8.760	8.151	8.303	123,133	+0.08(+0.93%)
Jun 06, 2019	7.999	8.380	7.999	8.227	95,682	+0.15(+1.89%)
Jun 05, 2019	8.837	8.910	7.846	8.075	236,862	-0.69(-7.83%)
Jun 04, 2019	8.608	8.989	8.608	8.760	144,733	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.