Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.27	34.00	31.27	34.00	74,941	+2.63(+8.38%)
Jun 27, 2019	30.54	31.37	30.54	31.37	8,898	+1.07(+3.52%)
Jun 26, 2019	30.68	30.83	30.31	30.31	2,897	-0.37(-1.20%)
Jun 25, 2019	31.44	31.89	30.43	30.68	10,056	-0.56(-1.79%)
Jun 24, 2019	32.13	32.13	31.11	31.24	16,553	-0.89(-2.78%)
Jun 21, 2019	31.74	32.23	30.97	32.13	33,048	+0.13(+0.40%)
Jun 20, 2019	31.97	32.05	31.62	32.00	4,268	+0.04(+0.13%)
Jun 19, 2019	31.83	31.96	31.83	31.96	2,271	-0.15(-0.46%)
Jun 18, 2019	31.80	32.10	31.55	32.10	7,274	+0.52(+1.63%)
Jun 17, 2019	31.28	31.61	30.76	31.59	5,393	+0.34(+1.07%)
Jun 14, 2019	31.03	31.70	31.03	31.25	3,956	+0.04(+0.14%)
Jun 13, 2019	31.43	31.71	31.02	31.21	4,604	-0.22(-0.71%)
Jun 12, 2019	31.43	31.81	29.74	31.43	7,945	+0.00(+0.00%)
Jun 11, 2019	31.07	32.23	31.07	31.43	6,027	+0.33(+1.05%)
Jun 10, 2019	29.60	31.11	29.60	31.11	14,272	+1.55(+5.23%)
Jun 07, 2019	29.85	29.85	29.14	29.56	9,076	-0.09(-0.29%)
Jun 06, 2019	30.70	30.99	29.26	29.65	15,751	-1.20(-3.90%)
Jun 05, 2019	31.32	31.34	30.72	30.85	7,937	-0.35(-1.13%)
Jun 04, 2019	31.77	31.77	31.08	31.20	15,742	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.