Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.76	53.43	52.58	53.04	2,633,310	+0.60(+1.15%)
Jun 27, 2019	52.42	53.14	52.38	52.44	2,539,554	+0.32(+0.61%)
Jun 26, 2019	52.72	53.06	51.99	52.12	2,009,053	-0.28(-0.54%)
Jun 25, 2019	52.69	53.06	52.37	52.40	1,842,957	-0.25(-0.47%)
Jun 24, 2019	52.91	53.42	52.59	52.65	1,650,676	-0.18(-0.34%)
Jun 21, 2019	53.86	53.86	52.33	52.83	5,738,001	-1.04(-1.93%)
Jun 20, 2019	54.00	54.54	53.30	53.87	1,750,115	+0.82(+1.54%)
Jun 19, 2019	53.09	53.30	52.53	53.05	1,990,720	+0.23(+0.44%)
Jun 18, 2019	52.18	53.39	52.10	52.82	2,596,241	+1.13(+2.18%)
Jun 17, 2019	52.45	52.65	51.58	51.70	3,241,732	-0.72(-1.38%)
Jun 14, 2019	53.16	53.21	52.23	52.42	2,287,569	-1.01(-1.90%)
Jun 13, 2019	53.25	53.77	52.92	53.43	2,317,102	+0.55(+1.04%)
Jun 12, 2019	53.30	53.40	52.72	52.88	2,159,774	-0.52(-0.97%)
Jun 11, 2019	54.27	54.28	53.30	53.40	3,332,232	-0.17(-0.32%)
Jun 10, 2019	52.93	54.06	52.82	53.57	2,153,567	+0.88(+1.66%)
Jun 07, 2019	52.98	52.98	52.20	52.69	2,884,822	+0.18(+0.34%)
Jun 06, 2019	52.55	52.79	52.02	52.51	3,127,487	-0.03(-0.07%)
Jun 05, 2019	53.24	53.49	51.95	52.55	2,448,063	-0.02(-0.03%)
Jun 04, 2019	51.24	52.63	51.22	52.56	3,098,389	+1.93(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.