Indicators

Waste Connections Inc (NY: WCN )

167.59 +0.92 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.28	92.28	91.32	92.13	1,012,082	+0.01(+0.01%)
Jun 27, 2019	90.13	92.13	90.03	92.12	1,146,337	+2.07(+2.30%)
Jun 26, 2019	91.30	91.30	89.78	90.04	726,996	-1.26(-1.38%)
Jun 25, 2019	92.54	92.54	91.28	91.31	603,094	-0.96(-1.04%)
Jun 24, 2019	92.26	92.60	91.60	92.27	923,912	+0.34(+0.37%)
Jun 21, 2019	92.10	92.48	91.57	91.93	890,175	-0.22(-0.24%)
Jun 20, 2019	91.93	92.67	91.47	92.15	620,962	+0.16(+0.18%)
Jun 19, 2019	91.20	92.01	90.67	91.99	821,337	+1.08(+1.19%)
Jun 18, 2019	90.84	91.44	90.43	90.91	474,456	+0.14(+0.16%)
Jun 17, 2019	91.26	91.31	90.65	90.77	538,602	-0.28(-0.31%)
Jun 14, 2019	90.31	91.13	89.73	91.05	474,656	+0.81(+0.90%)
Jun 13, 2019	90.58	90.66	89.89	90.24	487,778	-0.27(-0.30%)
Jun 12, 2019	89.30	90.70	89.20	90.51	806,397	+0.75(+0.84%)
Jun 11, 2019	90.24	90.64	89.29	89.75	823,642	-0.50(-0.56%)
Jun 10, 2019	90.81	90.82	89.87	90.26	753,923	-0.23(-0.26%)
Jun 07, 2019	90.40	91.41	90.08	90.49	942,673	+0.73(+0.82%)
Jun 06, 2019	89.90	89.91	89.20	89.75	578,601	+0.21(+0.24%)
Jun 05, 2019	88.52	89.96	88.45	89.54	859,052	+1.38(+1.56%)
Jun 04, 2019	90.80	90.80	87.71	88.16	2,231,007	-2.62(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.