Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		4.610	4.610	4.610	0	-0.02(-0.43%)
Jun 26, 2014	4.630	4.630	4.630	4.630	100	-0.02(-0.43%)
Jun 25, 2014	4.650	4.650	4.650	4.650	100	-0.17(-3.57%)
Jun 24, 2014	4.800	4.822	4.800	4.822	1,200	+0.19(+4.17%)
Jun 23, 2014	4.540	4.629	4.540	4.629	1,599	+0.12(+2.73%)
Jun 20, 2014	4.556	4.556	4.506	4.506	1,502,579	-0.01(-0.17%)
Jun 19, 2014	4.559	4.561	4.489	4.514	3,126	+0.24(+5.73%)
Jun 18, 2014	4.205	4.297	4.205	4.269	12,500	+0.17(+4.13%)
Jun 17, 2014	4.119	4.119	4.100	4.100	25,451	-0.06(-1.44%)
Jun 12, 2014		4.160	4.160	4.160	0	+0.39(+10.32%)
Jun 11, 2014	3.670	3.790	3.670	3.771	14,565	+0.28(+8.16%)
Jun 06, 2014	3.486	3.486	3.486	3.486	0	+0.01(+0.32%)
Jun 05, 2014	3.451	3.475	3.451	3.475	600	+0.16(+4.74%)
Jun 04, 2014	3.318	3.318	3.318	3.318	850	+0.09(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.