Indicators

CF Industries Holdings (NY: CF )

75.94 -1.38 (-1.79%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.31	36.69	36.14	36.28	5,666,303	+0.04(+0.11%)
Jun 27, 2014	36.20	36.31	35.97	36.24	4,017,016	-0.18(-0.50%)
Jun 26, 2014	36.59	36.59	36.04	36.43	2,832,021	-0.04(-0.10%)
Jun 25, 2014	36.18	36.67	36.15	36.46	3,009,482	+0.11(+0.29%)
Jun 24, 2014	36.98	36.98	36.33	36.36	3,396,801	-0.68(-1.83%)
Jun 23, 2014	37.04	37.26	36.85	37.04	2,185,574	-0.07(-0.19%)
Jun 20, 2014	37.26	37.35	36.86	37.11	4,883,266	+0.00(+0.00%)
Jun 19, 2014	36.92	37.21	36.50	37.11	4,604,449	+0.32(+0.87%)
Jun 18, 2014	36.64	36.84	36.38	36.79	3,556,416	+0.35(+0.96%)
Jun 17, 2014	36.03	36.49	35.85	36.44	3,007,540	+0.32(+0.89%)
Jun 16, 2014	35.48	36.16	35.45	36.12	5,787,017	+0.63(+1.78%)
Jun 13, 2014	35.56	35.59	35.20	35.48	3,936,721	-0.10(-0.29%)
Jun 12, 2014	35.92	36.08	35.44	35.59	4,182,146	-0.50(-1.39%)
Jun 11, 2014	36.38	36.38	35.96	36.09	4,090,078	-0.55(-1.49%)
Jun 10, 2014	36.70	36.70	36.28	36.64	3,442,305	-0.39(-1.06%)
Jun 06, 2014	37.14	37.24	36.88	37.03	3,227,740	+0.09(+0.25%)
Jun 05, 2014	37.15	37.32	36.66	36.94	3,335,672	-0.01(-0.02%)
Jun 04, 2014	36.86	37.09	36.66	36.95	5,607,050	+0.07(+0.20%)
Jun 03, 2014	36.86	37.30	36.78	36.87	4,087,917	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.