Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.605	5.694	5.599	5.611	85,295	-0.04(-0.67%)
Jun 27, 2014	5.694	5.694	5.548	5.649	230,143	-0.01(-0.22%)
Jun 26, 2014	5.687	5.725	5.662	5.662	30,009	+0.00(+0.00%)
Jun 25, 2014	5.681	5.694	5.662	5.662	35,058	-0.03(-0.56%)
Jun 24, 2014	5.694	5.694	5.668	5.694	95,363	+0.00(+0.00%)
Jun 23, 2014	5.751	5.751	5.662	5.694	79,912	+0.00(+0.00%)
Jun 20, 2014	5.694	5.696	5.656	5.694	161,958	+0.02(+0.33%)
Jun 19, 2014	5.662	5.694	5.637	5.675	44,948	+0.03(+0.45%)
Jun 18, 2014	5.694	5.719	5.599	5.649	69,470	-0.04(-0.78%)
Jun 17, 2014	5.662	5.694	5.650	5.694	63,586	+0.04(+0.78%)
Jun 16, 2014	5.668	5.694	5.649	5.649	100,606	-0.03(-0.56%)
Jun 13, 2014	5.649	5.725	5.649	5.681	83,748	-0.04(-0.66%)
Jun 12, 2014	5.694	5.789	5.662	5.719	177,230	-0.04(-0.66%)
Jun 11, 2014	5.808	5.825	5.757	5.757	137,953	-0.05(-0.87%)
Jun 10, 2014	5.789	5.896	5.789	5.808	149,993	+0.01(+0.22%)
Jun 06, 2014	5.687	5.839	5.643	5.795	179,807	+0.17(+3.04%)
Jun 05, 2014	5.656	5.700	5.624	5.624	195,800	-0.04(-0.67%)
Jun 04, 2014	5.611	5.662	5.561	5.662	254,781	+0.08(+1.47%)
Jun 03, 2014	5.536	5.580	5.491	5.580	167,836	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.