Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.30	29.47	29.17	29.25	2,530,010	-0.08(-0.26%)
Jun 27, 2013	29.37	29.55	29.24	29.33	3,103,026	+0.18(+0.62%)
Jun 26, 2013	29.11	29.28	29.03	29.14	2,221,621	+0.37(+1.28%)
Jun 25, 2013	28.74	28.86	28.53	28.77	3,609,638	+0.06(+0.20%)
Jun 24, 2013	28.48	28.94	28.39	28.72	4,223,552	-0.04(-0.14%)
Jun 21, 2013	29.10	29.13	28.53	28.76	4,654,571	-0.23(-0.79%)
Jun 20, 2013	29.48	29.60	28.94	28.99	5,566,285	-1.15(-3.81%)
Jun 19, 2013	30.63	30.72	30.12	30.13	3,268,457	-0.58(-1.89%)
Jun 18, 2013	30.65	30.77	30.55	30.71	2,310,224	-0.16(-0.51%)
Jun 17, 2013	31.16	31.29	30.72	30.87	3,464,424	+0.15(+0.48%)
Jun 14, 2013	30.61	30.91	30.60	30.72	2,533,039	-0.22(-0.70%)
Jun 13, 2013	30.80	30.95	30.75	30.94	5,180,462	+0.26(+0.86%)
Jun 12, 2013	30.99	31.00	30.58	30.68	5,839,653	+0.35(+1.16%)
Jun 11, 2013	30.29	30.44	30.20	30.33	5,570,643	-0.04(-0.14%)
Jun 10, 2013	30.44	30.48	30.26	30.37	3,180,093	+0.10(+0.33%)
Jun 07, 2013	29.86	30.36	29.83	30.27	3,569,515	+0.31(+1.04%)
Jun 06, 2013	30.05	30.06	29.61	29.96	7,673,082	+0.34(+1.15%)
Jun 05, 2013	30.18	30.18	29.59	29.62	12,684,535	-0.58(-1.92%)
Jun 04, 2013	30.36	30.45	30.09	30.20	9,888,853	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.