Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.99	26.26	25.48	25.48	13,922,417	-0.58(-2.21%)
Jun 27, 2013	26.45	26.45	25.90	26.06	8,380,257	-0.22(-0.85%)
Jun 26, 2013	26.11	26.59	25.86	26.28	5,934,743	+0.30(+1.16%)
Jun 25, 2013	26.37	26.43	25.96	25.98	7,535,134	-0.22(-0.83%)
Jun 24, 2013	26.78	26.78	25.95	26.20	7,788,380	-0.94(-3.47%)
Jun 21, 2013	27.51	27.56	26.90	27.14	10,624,768	-0.26(-0.95%)
Jun 20, 2013	27.67	27.80	27.22	27.40	8,962,989	-0.79(-2.82%)
Jun 19, 2013	28.15	28.46	27.93	28.20	8,142,867	+0.17(+0.60%)
Jun 18, 2013	27.45	28.13	27.45	28.03	5,324,164	+0.56(+2.03%)
Jun 17, 2013	27.54	27.62	27.27	27.47	5,938,095	+0.05(+0.17%)
Jun 14, 2013	27.49	27.69	27.21	27.42	6,276,680	-0.16(-0.58%)
Jun 13, 2013	27.00	27.61	27.00	27.59	5,104,083	+0.32(+1.17%)
Jun 12, 2013	28.07	28.22	27.18	27.27	7,382,208	-0.63(-2.27%)
Jun 11, 2013	28.51	28.51	27.87	27.90	5,004,719	-0.89(-3.11%)
Jun 10, 2013	29.02	29.16	28.61	28.79	4,163,391	-0.10(-0.33%)
Jun 07, 2013	28.69	28.96	28.57	28.89	4,336,493	+0.23(+0.80%)
Jun 06, 2013	28.37	28.71	28.11	28.66	5,562,261	+0.16(+0.56%)
Jun 05, 2013	28.70	29.09	28.46	28.50	8,238,126	-0.33(-1.14%)
Jun 04, 2013	28.70	29.03	28.52	28.83	5,356,063	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.