Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.48 +0.10 (+0.12%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.54	57.17	56.54	57.13	15,312	+0.80(+1.42%)
Jun 29, 2011	56.16	56.36	55.78	56.33	37,662	+0.58(+1.04%)
Jun 28, 2011	55.38	55.89	55.38	55.75	20,362	+0.54(+0.98%)
Jun 27, 2011	54.38	55.41	54.38	55.21	13,350	+0.84(+1.54%)
Jun 24, 2011	55.18	55.18	54.33	54.37	15,852	-0.99(-1.80%)
Jun 23, 2011	54.34	55.36	54.10	55.36	57,366	+0.54(+0.98%)
Jun 22, 2011	54.99	55.27	54.82	54.83	53,060	-0.40(-0.73%)
Jun 21, 2011	54.31	55.29	54.16	55.23	12,649	+1.18(+2.19%)
Jun 20, 2011	54.08	54.16	53.97	54.05	47,526	+0.20(+0.38%)
Jun 17, 2011	54.50	54.50	53.79	53.84	28,624	-0.21(-0.39%)
Jun 16, 2011	54.31	54.50	53.60	54.05	97,332	-0.29(-0.54%)
Jun 15, 2011	54.96	55.19	54.19	54.35	81,513	-0.97(-1.76%)
Jun 14, 2011	55.13	55.55	55.13	55.32	28,851	+0.69(+1.26%)
Jun 13, 2011	54.84	54.92	54.59	54.63	18,501	-0.11(-0.20%)
Jun 10, 2011	55.31	55.40	54.69	54.74	18,143	-0.85(-1.52%)
Jun 09, 2011	55.46	55.75	55.39	55.59	33,142	+0.15(+0.27%)
Jun 08, 2011	55.85	55.85	55.35	55.44	22,446	-0.56(-1.00%)
Jun 07, 2011	56.13	56.44	55.98	56.00	228,381	-0.09(-0.16%)
Jun 06, 2011	56.43	56.64	56.05	56.09	25,723	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.