Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	68.76	70.42	68.60	70.03	6,153,067	+1.46(+2.13%)
May 15, 2024	67.79	68.77	67.51	68.57	3,343,872	+1.08(+1.59%)
May 14, 2024	67.75	68.46	67.28	67.49	1,901,298	-0.09(-0.13%)
May 13, 2024	67.18	67.92	67.03	67.58	3,148,180	+0.89(+1.33%)
May 10, 2024	66.43	66.84	66.39	66.69	4,845,928	+0.18(+0.27%)
May 09, 2024	67.16	67.34	66.07	66.52	2,309,267	-0.92(-1.36%)
May 08, 2024	67.28	67.60	67.07	67.43	4,597,891	+0.06(+0.09%)
May 07, 2024	66.16	67.42	66.16	67.37	3,099,954	+1.23(+1.87%)
May 06, 2024	66.23	66.67	65.77	66.14	2,353,041	+0.17(+0.26%)
May 03, 2024	66.40	66.98	65.88	65.97	7,431,445	-0.02(-0.03%)
May 02, 2024	67.11	67.59	65.28	65.99	8,622,172	+0.90(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.