Indicators

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0250	0.0250	0.0250	0.0250	35,400	-0.00(-16.67%)
May 16, 2024	0.0250	0.0300	0.0250	0.0300	237,075	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0250	0.0300	124,804	+0.00(+0.00%)
May 14, 2024	0.0250	0.0300	0.0250	0.0300	31,000	+0.00(+0.00%)
May 13, 2024	0.0250	0.0300	0.0250	0.0300	130,867	+0.00(+0.00%)
May 10, 2024	0.0250	0.0300	0.0250	0.0300	4,000	+0.00(+20.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	205,357	+0.00(+0.00%)
May 08, 2024	0.0250	0.0300	0.0200	0.0250	1,986,352	-0.00(-16.67%)
May 07, 2024	0.0250	0.0300	0.0250	0.0300	462,253	+0.00(+0.00%)
May 06, 2024	0.0250	0.0300	0.0250	0.0300	298,408	+0.00(+0.00%)
May 03, 2024	0.0250	0.0300	0.0250	0.0300	79,552	+0.00(+20.00%)
May 02, 2024	0.0250	0.0300	0.0250	0.0250	119,041	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.