Indicators

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1450	0.1550	0.1450	0.1500	106,900	+0.00(+0.00%)
May 16, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
May 15, 2024	0.1550	0.1550	0.1500	0.1500	87,000	+0.01(+3.45%)
May 14, 2024	0.1400	0.1500	0.1400	0.1450	207,023	+0.00(+3.57%)
May 13, 2024	0.1500	0.1500	0.1350	0.1400	338,424	+0.00(+0.00%)
May 10, 2024	0.1400	0.1500	0.1400	0.1400	154,500	+0.00(+0.00%)
May 09, 2024	0.1500	0.1500	0.1400	0.1400	39,935	+0.01(+3.70%)
May 08, 2024	0.1500	0.1500	0.1350	0.1350	101,000	-0.01(-6.90%)
May 06, 2024				0.1450	68	+0.00(+3.57%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	25,500	+0.00(+0.00%)
May 02, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.