Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

7.040 -0.080 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.030	7.090	6.700	7.040	306,769	-0.08(-1.12%)
May 16, 2024	7.140	7.190	6.660	7.120	361,405	+0.14(+2.01%)
May 15, 2024	7.830	7.880	6.780	6.980	780,523	-0.36(-4.90%)
May 14, 2024	9.020	9.270	6.510	7.340	1,104,716	-2.68(-26.75%)
May 13, 2024	9.880	10.07	9.800	10.02	127,504	+0.27(+2.77%)
May 10, 2024	9.410	9.830	9.405	9.750	102,221	+0.33(+3.50%)
May 09, 2024	9.100	9.460	9.100	9.420	43,646	+0.15(+1.62%)
May 08, 2024	9.250	9.450	9.185	9.270	38,946	-0.08(-0.86%)
May 07, 2024	9.190	9.400	9.080	9.350	54,392	+0.26(+2.86%)
May 06, 2024	9.260	9.290	9.050	9.090	88,712	-0.14(-1.52%)
May 03, 2024	9.230	9.380	9.150	9.230	71,279	+0.14(+1.54%)
May 02, 2024	9.210	9.310	8.943	9.090	94,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.