Indicators

(NY: GCTS )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.350	5.350	5.110	5.310	91,979	-0.02(-0.38%)
May 16, 2024	5.650	5.650	5.260	5.330	125,247	-0.19(-3.44%)
May 15, 2024	5.740	5.820	5.410	5.520	129,752	-0.36(-6.12%)
May 14, 2024	5.620	5.900	5.450	5.880	240,837	+0.11(+1.91%)
May 13, 2024	5.690	5.940	5.580	5.770	79,770	+0.17(+3.04%)
May 10, 2024	5.880	6.030	5.560	5.600	151,014	-0.27(-4.60%)
May 09, 2024	5.960	6.100	5.790	5.870	149,302	-0.15(-2.49%)
May 08, 2024	6.300	6.320	5.935	6.020	154,573	-0.35(-5.49%)
May 07, 2024	6.800	7.000	5.830	6.370	490,423	-0.22(-3.34%)
May 06, 2024	6.200	6.650	6.020	6.590	330,626	+0.50(+8.21%)
May 03, 2024	5.200	6.140	5.200	6.090	629,397	+1.02(+20.12%)
May 02, 2024	4.920	5.280	4.801	5.070	154,442	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.