Indicators

(NY: AULT )

0.3849 +0.0358 (+10.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3600	0.4499	0.3564	0.3849	6,993,624	+0.04(+10.25%)
May 16, 2024	0.3423	0.3940	0.3331	0.3491	5,282,327	+0.01(+3.28%)
May 15, 2024	0.3590	0.3590	0.3321	0.3380	1,156,057	-0.02(-5.85%)
May 14, 2024	0.3410	0.3590	0.3358	0.3590	1,430,113	+0.01(+3.16%)
May 13, 2024	0.3520	0.3655	0.3426	0.3480	1,144,902	-0.00(-1.14%)
May 10, 2024	0.3750	0.3750	0.3469	0.3520	739,447	-0.02(-5.38%)
May 09, 2024	0.3568	0.3740	0.3241	0.3720	968,405	+0.01(+2.99%)
May 08, 2024	0.3640	0.3712	0.3530	0.3612	1,093,810	+0.00(+0.00%)
May 07, 2024	0.3377	0.3780	0.3301	0.3612	2,667,705	+0.02(+7.02%)
May 06, 2024	0.3324	0.3398	0.3263	0.3375	940,915	+0.01(+1.50%)
May 03, 2024	0.3361	0.3361	0.3171	0.3325	1,035,755	+0.00(+0.76%)
May 02, 2024	0.2928	0.3335	0.2801	0.3300	3,585,660	+0.04(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.