Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.100 3.100 3.000 3.010 15,565 -0.09(-2.90%)
May 30, 2023 3.080 3.130 3.010 3.100 21,339 +0.06(+1.97%)
May 26, 2023 2.940 3.140 2.940 3.040 66,220 +0.09(+3.05%)
May 25, 2023 2.850 3.000 2.800 2.950 20,339 +0.11(+3.87%)
May 24, 2023 2.830 2.980 2.800 2.840 46,394 -0.15(-5.02%)
May 23, 2023 3.100 3.210 2.905 2.990 50,422 -0.11(-3.55%)
May 22, 2023 3.120 3.120 3.050 3.100 24,871 +0.00(+0.00%)
May 19, 2023 3.120 3.150 3.036 3.100 23,861 +0.01(+0.32%)
May 18, 2023 3.040 3.140 2.980 3.090 14,248 +0.08(+2.66%)
May 17, 2023 2.960 3.030 2.881 3.010 4,767 +0.01(+0.33%)
May 16, 2023 2.940 3.100 2.940 3.000 26,517 +0.06(+2.04%)
May 15, 2023 2.930 3.140 2.910 2.940 25,292 +0.01(+0.34%)
May 12, 2023 2.920 3.042 2.920 2.930 16,421 -0.02(-0.68%)
May 11, 2023 3.160 3.170 2.925 2.950 18,411 -0.20(-6.35%)
May 10, 2023 3.170 3.170 3.060 3.150 31,187 +0.05(+1.61%)
May 09, 2023 3.160 3.160 3.050 3.100 11,758 -0.05(-1.59%)
May 08, 2023 3.060 3.160 3.030 3.150 26,252 +0.13(+4.30%)
May 05, 2023 2.830 3.060 2.700 3.020 44,863 +0.24(+8.63%)
May 04, 2023 2.840 2.840 2.740 2.780 27,202 +0.00(+0.00%)
May 03, 2023 3.000 3.090 2.700 2.780 30,877 -0.23(-7.64%)
May 02, 2023 3.170 3.270 2.980 3.010 27,374 -0.13(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.