Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.69	26.20	25.69	26.06	31,919	+0.44(+1.73%)
May 27, 2021	25.57	25.87	25.45	25.62	46,352	+0.40(+1.60%)
May 26, 2021	24.95	25.49	24.93	25.21	21,159	+0.48(+1.92%)
May 25, 2021	25.23	25.23	24.70	24.74	24,661	-0.50(-1.99%)
May 24, 2021	25.48	25.64	25.10	25.24	18,176	-0.50(-1.95%)
May 21, 2021	25.85	25.98	25.57	25.74	15,189	-0.07(-0.28%)
May 20, 2021	25.06	25.81	24.96	25.81	27,111	+0.76(+3.04%)
May 19, 2021	25.02	25.29	24.75	25.05	25,279	+0.03(+0.11%)
May 18, 2021	25.48	25.98	24.98	25.03	15,389	-0.60(-2.34%)
May 17, 2021	25.36	25.66	25.27	25.63	13,613	+0.05(+0.21%)
May 14, 2021	25.55	25.93	25.36	25.57	14,074	+0.15(+0.60%)
May 13, 2021	25.70	25.71	25.06	25.42	44,087	+0.44(+1.76%)
May 12, 2021	25.69	26.15	24.78	24.98	24,816	-0.65(-2.55%)
May 11, 2021	25.73	26.11	25.50	25.64	17,553	-0.12(-0.45%)
May 10, 2021	25.93	26.39	25.55	25.75	22,600	-0.04(-0.17%)
May 07, 2021	25.78	26.22	25.56	25.80	26,108	-0.06(-0.24%)
May 06, 2021	26.01	26.22	25.75	25.86	15,745	-0.02(-0.07%)
May 05, 2021	25.70	26.16	25.62	25.88	24,530	+0.39(+1.55%)
May 04, 2021	25.25	25.68	25.12	25.48	27,440	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.