Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	249.37	250.13	246.42	249.35	632,995	+0.59(+0.24%)
May 27, 2021	249.49	251.16	247.99	248.76	1,816,279	+2.44(+0.99%)
May 26, 2021	245.88	246.78	243.24	246.32	659,271	-0.02(-0.01%)
May 25, 2021	248.44	250.41	245.82	246.34	583,583	-1.76(-0.71%)
May 24, 2021	247.47	249.01	245.87	248.10	439,435	+2.07(+0.84%)
May 21, 2021	245.39	248.20	244.89	246.03	448,440	+1.75(+0.72%)
May 20, 2021	244.69	245.94	242.53	244.28	580,744	-0.07(-0.03%)
May 19, 2021	245.55	247.02	239.57	244.34	825,142	-2.81(-1.14%)
May 18, 2021	250.24	250.25	246.25	247.15	828,812	-3.36(-1.34%)
May 17, 2021	253.74	254.12	248.04	250.51	531,589	-2.38(-0.94%)
May 14, 2021	252.34	254.95	250.22	252.89	487,395	+2.67(+1.07%)
May 13, 2021	245.89	251.56	245.79	250.22	442,170	+4.87(+1.98%)
May 12, 2021	250.86	253.69	245.26	245.36	792,531	-7.32(-2.90%)
May 11, 2021	252.81	254.43	250.50	252.67	700,622	-2.35(-0.92%)
May 10, 2021	255.25	258.16	254.59	255.03	539,260	+0.12(+0.05%)
May 07, 2021	251.73	255.48	250.44	254.91	654,300	+2.05(+0.81%)
May 06, 2021	251.44	252.97	249.37	252.85	615,334	+1.86(+0.74%)
May 05, 2021	250.57	252.81	247.08	251.00	1,052,553	+3.70(+1.50%)
May 04, 2021	244.56	248.09	243.16	247.30	643,645	+1.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.