Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.42 +1.57 (+1.92%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.43	67.64	67.26	67.30	1,674,725	+0.19(+0.28%)
May 27, 2021	67.36	67.52	67.11	67.11	1,525,394	-0.22(-0.33%)
May 26, 2021	67.33	67.46	67.19	67.34	2,108,255	+0.12(+0.17%)
May 25, 2021	67.38	67.54	67.08	67.22	1,375,476	+0.09(+0.13%)
May 24, 2021	66.61	67.34	66.56	67.13	3,065,057	+0.97(+1.46%)
May 21, 2021	66.77	66.84	66.13	66.16	1,692,627	-0.30(-0.46%)
May 20, 2021	65.72	66.67	65.70	66.47	1,573,235	+1.03(+1.58%)
May 19, 2021	64.49	65.47	64.42	65.43	2,030,649	+0.03(+0.04%)
May 18, 2021	66.13	66.18	65.38	65.40	1,414,544	-0.53(-0.80%)
May 17, 2021	66.01	66.09	65.46	65.93	1,925,653	-0.34(-0.52%)
May 14, 2021	65.66	66.42	65.64	66.27	1,692,190	+1.20(+1.85%)
May 13, 2021	64.91	65.50	64.65	65.07	2,391,011	+0.68(+1.06%)
May 12, 2021	65.19	65.54	64.26	64.39	2,880,359	-1.65(-2.50%)
May 11, 2021	65.30	66.19	65.14	66.04	3,562,229	-0.28(-0.43%)
May 10, 2021	67.43	67.47	66.32	66.32	2,289,147	-1.32(-1.95%)
May 07, 2021	67.64	68.02	67.43	67.64	1,740,183	+0.46(+0.68%)
May 06, 2021	66.65	67.21	66.26	67.18	2,065,339	+0.48(+0.72%)
May 05, 2021	67.22	67.34	66.58	66.70	1,784,844	-0.13(-0.19%)
May 04, 2021	67.26	67.36	66.10	66.83	4,051,094	-0.90(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.