Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.45	71.47	70.21	70.88	11,123,538	-0.50(-0.70%)
May 28, 2020	71.47	72.76	70.82	71.38	9,169,100	-0.05(-0.08%)
May 27, 2020	71.78	71.78	70.33	71.43	9,068,119	+0.76(+1.08%)
May 26, 2020	72.34	72.63	70.49	70.67	9,265,229	+0.13(+0.18%)
May 22, 2020	70.79	70.93	69.54	70.54	8,421,467	-0.20(-0.28%)
May 21, 2020	71.43	72.14	70.74	70.74	11,345,771	+0.07(+0.10%)
May 20, 2020	70.19	70.74	69.54	70.67	8,570,251	+1.73(+2.50%)
May 19, 2020	69.43	70.18	68.85	68.94	7,134,077	-0.34(-0.49%)
May 18, 2020	69.85	70.43	69.25	69.28	9,799,564	+1.88(+2.79%)
May 15, 2020	66.17	67.83	66.05	67.40	10,441,528	-0.03(-0.04%)
May 14, 2020	65.72	67.51	64.21	67.42	13,126,956	+0.52(+0.77%)
May 13, 2020	67.67	68.84	66.27	66.90	12,688,355	-0.66(-0.98%)
May 12, 2020	69.07	69.73	67.56	67.57	9,397,078	-1.38(-2.00%)
May 11, 2020	69.63	70.14	68.88	68.95	9,904,588	-1.82(-2.57%)
May 08, 2020	70.20	70.82	68.85	70.77	13,118,400	+1.70(+2.46%)
May 07, 2020	67.08	69.09	66.68	69.07	14,706,225	+3.14(+4.76%)
May 06, 2020	66.66	67.64	65.84	65.93	14,087,935	+0.05(+0.08%)
May 05, 2020	67.74	67.85	65.87	65.88	14,352,731	+0.91(+1.40%)
May 04, 2020	65.59	65.63	64.39	64.97	14,280,847	-1.72(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.